TCPL Packaging Limited (TCPLPACK)
INR 3432.5
(0.93%)
INR 3432.5
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 2258.75 | 2258.75 | 2211.0 | 2240.05 | 2698.00 |
| 12 Dec, 2023 | 2300.0 | 2301.7 | 2202.35 | 2245.25 | 8842.00 |
| 11 Dec, 2023 | 2209.45 | 2285.0 | 2209.45 | 2282.8 | 6535.00 |
| 08 Dec, 2023 | 2266.2 | 2280.9 | 2190.0 | 2209.45 | 8188.00 |
| 07 Dec, 2023 | 2316.95 | 2316.95 | 2246.55 | 2266.2 | 11.66 Thousand |
| 06 Dec, 2023 | 2317.65 | 2317.65 | 2241.0 | 2304.75 | 4247.00 |
| 05 Dec, 2023 | 2289.0 | 2308.95 | 2264.0 | 2294.95 | 7508.00 |
| 04 Dec, 2023 | 2327.0 | 2336.05 | 2270.45 | 2289.0 | 5329.00 |
| 01 Dec, 2023 | 2327.05 | 2340.6 | 2280.0 | 2281.2 | 23.56 Thousand |
| 30 Nov, 2023 | 2292.0 | 2361.95 | 2256.0 | 2315.65 | 8465.00 |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE