Tata Consultancy Services Limited (TCS.NS)
INR 3444.7
(-0.26%)
INR 3444.7
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3531.8 | 3546.9 | 3525.2 | 3546.9 | 89.34 Thousand |
| 19 May, 2025 | 3550.0 | 3550.0 | 3504.4 | 3526.7 | 111.35 Thousand |
| 16 May, 2025 | 3593.9 | 3593.9 | 3546.1 | 3561.3 | 1.66 Million |
| 15 May, 2025 | 3564.0 | 3600.0 | 3514.1 | 3579.9 | 3.54 Million |
| 14 May, 2025 | 3521.0 | 3561.0 | 3508.6 | 3548.7 | 2.11 Million |
| 13 May, 2025 | 3620.4 | 3623.0 | 3510.5 | 3515.0 | 3.06 Million |
| 12 May, 2025 | 3505.0 | 3630.5 | 3502.2 | 3620.4 | 2.22 Million |
| 09 May, 2025 | 3399.0 | 3446.2 | 3398.1 | 3440.3 | 2.53 Million |
| 08 May, 2025 | 3448.0 | 3477.0 | 3428.7 | 3448.9 | 2.54 Million |
| 07 May, 2025 | 3420.6 | 3459.5 | 3420.6 | 3445.1 | 1.47 Million |
6769
ZMPLF
ALLSEC
5983
AFFLE
7857