Tata Consultancy Services Limited (TCS.NS)
INR 3444.7
(-0.26%)
INR 3444.7
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 3290.1 | 3354.0 | 3284.1 | 3321.6 | 2.43 Million |
| 17 Apr, 2025 | 3245.5 | 3303.6 | 3218.0 | 3298.9 | 2.93 Million |
| 16 Apr, 2025 | 3248.2 | 3278.1 | 3229.0 | 3273.8 | 2.38 Million |
| 15 Apr, 2025 | 3314.4 | 3314.4 | 3238.6 | 3248.2 | 3.51 Million |
| 11 Apr, 2025 | 3289.55 | 3298.95 | 3206.0 | 3231.5 | 7.1 Million |
| 09 Apr, 2025 | 3260.55 | 3270.0 | 3212.05 | 3246.6 | 2.99 Million |
| 08 Apr, 2025 | 3302.05 | 3349.0 | 3255.3 | 3292.95 | 5.55 Million |
| 07 Apr, 2025 | 3100.0 | 3291.4 | 3056.05 | 3274.05 | 6.62 Million |
| 04 Apr, 2025 | 3362.6 | 3399.65 | 3295.5 | 3299.4 | 5.31 Million |
| 03 Apr, 2025 | 3491.0 | 3502.0 | 3396.15 | 3403.15 | 4.53 Million |
6769
ZMPLF
ALLSEC
5983
AFFLE
7857