Tata Consultancy Services Limited (TCS)
INR 3063.9
(-0.34%)
INR 3063.9
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 3405.0 | 3425.0 | 3393.4 | 3406.2 | 2.32 Million |
| 07 Jul, 2025 | 3418.3 | 3426.1 | 3408.4 | 3411.7 | 1.63 Million |
| 04 Jul, 2025 | 3408.0 | 3427.0 | 3390.1 | 3419.8 | 1.1 Million |
| 03 Jul, 2025 | 3430.0 | 3435.3 | 3397.6 | 3400.8 | 2.53 Million |
| 02 Jul, 2025 | 3487.2 | 3489.9 | 3420.0 | 3423.3 | 3.09 Million |
| 01 Jul, 2025 | 3455.0 | 3485.0 | 3413.5 | 3429.7 | 2.37 Million |
| 30 Jun, 2025 | 3439.9 | 3464.9 | 3430.0 | 3462.0 | 1.46 Million |
| 27 Jun, 2025 | 3455.0 | 3466.4 | 3431.0 | 3441.1 | 1.77 Million |
| 26 Jun, 2025 | 3444.8 | 3451.4 | 3415.3 | 3441.8 | 2.87 Million |
| 25 Jun, 2025 | 3407.3 | 3450.0 | 3400.0 | 3444.8 | 1.75 Million |
TDPOWERSYS
TEAMLEASE
TECHIN
TCIEXP
TCIFINANCE
TCPLPACK