Tata Consultancy Services Limited (TCS)
INR 3022.3
(-0.39%)
INR 3022.3
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 4050.0 | 4163.15 | 4044.2 | 4156.6 | 2.4 Million |
| 21 Jan, 2025 | 4095.3 | 4111.0 | 4030.0 | 4035.85 | 1.97 Million |
| 20 Jan, 2025 | 4145.8 | 4145.8 | 4068.1 | 4077.8 | 1.28 Million |
| 17 Jan, 2025 | 4159.9 | 4160.6 | 4100.05 | 4124.3 | 1.76 Million |
| 16 Jan, 2025 | 4260.0 | 4294.0 | 4191.85 | 4206.3 | 2.63 Million |
| 15 Jan, 2025 | 4218.0 | 4256.45 | 4207.45 | 4249.6 | 1.65 Million |
| 14 Jan, 2025 | 4302.0 | 4313.9 | 4219.05 | 4233.05 | 3.44 Million |
| 13 Jan, 2025 | 4245.0 | 4322.95 | 4227.4 | 4291.1 | 4 Million |
| 10 Jan, 2025 | 4200.0 | 4297.0 | 4170.0 | 4265.65 | 7.89 Million |
| 09 Jan, 2025 | 4101.0 | 4137.75 | 4025.3 | 4038.85 | 2.39 Million |
TDPOWERSYS
TEAMLEASE
TECHIN
TCIEXP
TCIFINANCE
TCPLPACK