Tata Consultancy Services Limited (TCS)
INR 3032.3
(-1.0%)
INR 3032.3
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 3063.0 | 3066.8 | 3026.0 | 3032.3 | 1.48 Million |
| 05 Aug, 2025 | 3074.4 | 3077.5 | 3042.0 | 3063.9 | 1.92 Million |
| 04 Aug, 2025 | 3009.1 | 3079.4 | 2991.6 | 3074.4 | 2.51 Million |
| 01 Aug, 2025 | 3029.9 | 3036.8 | 3000.0 | 3003.0 | 2.05 Million |
| 31 Jul, 2025 | 3041.7 | 3059.8 | 3015.0 | 3036.8 | 2.96 Million |
| 30 Jul, 2025 | 3060.0 | 3069.0 | 3047.2 | 3053.6 | 2.88 Million |
| 29 Jul, 2025 | 3060.0 | 3074.0 | 3041.2 | 3056.0 | 4.78 Million |
| 28 Jul, 2025 | 3110.0 | 3118.0 | 3069.9 | 3079.3 | 3.37 Million |
| 25 Jul, 2025 | 3140.0 | 3156.9 | 3125.6 | 3135.8 | 2.56 Million |
| 24 Jul, 2025 | 3165.1 | 3173.7 | 3140.0 | 3148.0 | 2.93 Million |
TDPOWERSYS
TEAMLEASE
TECHIN
TCIEXP
TCIFINANCE
TCPLPACK