Tata Consultancy Services Limited (TCS.NS)

INR 3444.7

(-0.26%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 3486.3 3548.0 3477.3 3537.75 2.99 Million
03 Oct, 2023 3534.2 3534.2 3480.1 3513.85 1.94 Million
02 Oct, 2023 3534.2 3534.2 3480.1 3513.85 1.94 Million
29 Sep, 2023 3537.2 3568.45 3505.55 3528.6 2.24 Million
28 Sep, 2023 3600.0 3602.8 3527.35 3536.75 2.24 Million
27 Sep, 2023 3590.0 3614.0 3555.7 3589.3 1.75 Million
26 Sep, 2023 3567.6 3594.95 3536.0 3585.7 1.72 Million
25 Sep, 2023 3602.5 3620.0 3558.65 3577.15 1.72 Million
24 Sep, 2023 3602.5 3620.0 3558.65 3577.15 1.23 Million
22 Sep, 2023 3584.0 3633.75 3565.05 3603.65 1.98 Million