TeamLease Services Limited (TEAMLEASE.NS)
INR 1867.5
(-1.23%)
INR 1867.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1890.7 | 1913.5 | 1849.0 | 1867.5 | 40.19 Thousand |
| 30 Apr, 2025 | 1944.9 | 1944.9 | 1870.0 | 1890.7 | 11.32 Thousand |
| 29 Apr, 2025 | 1932.7 | 1949.4 | 1906.2 | 1934.7 | 9229.00 |
| 28 Apr, 2025 | 1936.2 | 1981.0 | 1905.2 | 1922.6 | 12.84 Thousand |
| 25 Apr, 2025 | 2000.0 | 2000.0 | 1895.0 | 1954.0 | 42.59 Thousand |
| 24 Apr, 2025 | 1919.0 | 1997.0 | 1912.1 | 1985.0 | 26.76 Thousand |
| 23 Apr, 2025 | 1916.7 | 1931.7 | 1871.2 | 1917.7 | 32.27 Thousand |
| 22 Apr, 2025 | 1884.0 | 1916.7 | 1850.1 | 1907.5 | 20.07 Thousand |
| 21 Apr, 2025 | 1860.0 | 1902.0 | 1836.1 | 1865.2 | 23.32 Thousand |
| 17 Apr, 2025 | 1832.2 | 1904.4 | 1820.5 | 1857.8 | 64.46 Thousand |
FTBYF
TGAFF
ANO
4336
HKXCF
TARAI