TeamLease Services Limited (TEAMLEASE.NS)
INR 1867.5
(-1.23%)
INR 1867.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1838.8 | 1844.9 | 1810.9 | 1832.2 | 38.66 Thousand |
| 15 Apr, 2025 | 1821.5 | 1863.9 | 1813.4 | 1825.1 | 23.95 Thousand |
| 11 Apr, 2025 | 1817.3 | 1817.3 | 1772.05 | 1808.0 | 15.93 Thousand |
| 09 Apr, 2025 | 1738.65 | 1815.5 | 1720.05 | 1790.25 | 13.91 Thousand |
| 08 Apr, 2025 | 1750.0 | 1750.0 | 1686.05 | 1738.65 | 27.16 Thousand |
| 07 Apr, 2025 | 1700.65 | 1705.0 | 1641.2 | 1695.05 | 49.61 Thousand |
| 04 Apr, 2025 | 1838.3 | 1838.3 | 1752.3 | 1765.4 | 25.96 Thousand |
| 03 Apr, 2025 | 1843.65 | 1866.4 | 1815.05 | 1828.7 | 25.96 Thousand |
| 02 Apr, 2025 | 1855.8 | 1892.0 | 1822.0 | 1843.65 | 21.53 Thousand |
| 01 Apr, 2025 | 1810.25 | 1879.7 | 1798.0 | 1855.8 | 29.51 Thousand |
FTBYF
TGAFF
ANO
4336
HKXCF
TARAI