TeamLease Services Limited (TEAMLEASE.NS)
INR 1867.5
(-1.23%)
INR 1867.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2020.0 | 2020.0 | 2006.2 | 2010.8 | 404.00 |
| 15 May, 2025 | 2004.5 | 2005.0 | 1987.7 | 1991.6 | 826.00 |
| 14 May, 2025 | 1986.0 | 1995.0 | 1982.7 | 1993.1 | 1256.00 |
| 13 May, 2025 | 1961.0 | 1961.0 | 1926.7 | 1937.2 | 697.00 |
| 12 May, 2025 | 1973.8 | 1973.8 | 1912.1 | 1916.1 | 306.00 |
| 09 May, 2025 | 1850.0 | 1899.0 | 1824.8 | 1879.3 | 26.86 Thousand |
| 08 May, 2025 | 1871.0 | 1903.9 | 1857.1 | 1866.9 | 14.58 Thousand |
| 07 May, 2025 | 1867.2 | 1900.0 | 1840.0 | 1867.8 | 34.7 Thousand |
| 06 May, 2025 | 1880.0 | 1910.0 | 1861.5 | 1890.8 | 25.05 Thousand |
| 05 May, 2025 | 1867.5 | 1894.3 | 1840.8 | 1879.9 | 33.62 Thousand |
FTBYF
TGAFF
ANO
4336
HKXCF
TARAI