Techno Electric & Engineering Company Limited (TECHNOE.NS)
INR 1065.6
(0.2%)
INR 1065.6
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 814.0 | 816.8 | 770.1 | 775.85 | 350.11 Thousand |
| 20 Feb, 2024 | 796.0 | 824.9 | 792.5 | 812.1 | 793.83 Thousand |
| 19 Feb, 2024 | 859.75 | 860.0 | 781.0 | 785.25 | 1.25 Million |
| 16 Feb, 2024 | 785.0 | 840.0 | 775.7 | 831.2 | 719.89 Thousand |
| 15 Feb, 2024 | 787.6 | 789.0 | 765.1 | 774.25 | 96.07 Thousand |
| 14 Feb, 2024 | 749.8 | 790.0 | 740.3 | 775.95 | 287.62 Thousand |
| 13 Feb, 2024 | 797.3 | 811.95 | 727.0 | 751.5 | 355.12 Thousand |
| 12 Feb, 2024 | 800.6 | 820.9 | 785.0 | 792.8 | 244.43 Thousand |
| 09 Feb, 2024 | 805.65 | 812.65 | 777.0 | 797.3 | 162.1 Thousand |
| 08 Feb, 2024 | 766.0 | 830.45 | 763.05 | 804.15 | 366.85 Thousand |
SIEMENS
BOY
4059
TRUIF
MSMGF
EME