Techno Electric & Engineering Company Limited (TECHNOE.NS)
INR 1065.6
(0.2%)
INR 1065.6
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 813.4 | 816.75 | 782.55 | 796.0 | 155.82 Thousand |
| 20 Jan, 2024 | 789.9 | 813.65 | 781.1 | 806.8 | 85.06 Thousand |
| 19 Jan, 2024 | 799.15 | 811.0 | 779.95 | 782.65 | 92.41 Thousand |
| 18 Jan, 2024 | 771.0 | 799.95 | 753.75 | 795.85 | 96.76 Thousand |
| 17 Jan, 2024 | 764.55 | 801.6 | 759.6 | 777.7 | 150.29 Thousand |
| 16 Jan, 2024 | 775.05 | 780.15 | 756.0 | 764.95 | 105.26 Thousand |
| 15 Jan, 2024 | 802.95 | 803.0 | 762.4 | 769.05 | 137.7 Thousand |
| 12 Jan, 2024 | 801.0 | 807.95 | 793.0 | 797.55 | 77.37 Thousand |
| 11 Jan, 2024 | 799.0 | 805.85 | 791.0 | 795.0 | 85.33 Thousand |
| 10 Jan, 2024 | 794.85 | 806.5 | 786.25 | 792.15 | 88.51 Thousand |
SIEMENS
BOY
4059
TRUIF
MSMGF
EME