Techno Electric & Engineering Company Limited (TECHNOE.NS)

INR 1065.6

(0.2%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 513.6 519.0 505.15 511.3 42.81 Thousand
22 Sep, 2023 518.05 521.1 500.0 513.6 77.08 Thousand
21 Sep, 2023 518.35 519.8 504.05 515.45 46.48 Thousand
20 Sep, 2023 524.0 524.0 505.0 517.05 56.15 Thousand
18 Sep, 2023 512.0 522.85 507.6 519.8 74.19 Thousand
15 Sep, 2023 519.5 521.95 509.05 513.1 90.34 Thousand
14 Sep, 2023 512.9 527.9 503.65 522.0 72.19 Thousand