Techno Electric & Engineering Company Limited (TECHNOE.NS)
INR 1065.6
(0.2%)
INR 1065.6
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 515.0 | 519.95 | 491.55 | 503.6 | 81.31 Thousand |
| 23 Oct, 2023 | 520.0 | 526.95 | 500.2 | 506.7 | 78.92 Thousand |
| 20 Oct, 2023 | 523.5 | 523.5 | 510.8 | 515.4 | 41.89 Thousand |
| 19 Oct, 2023 | 522.0 | 527.5 | 513.5 | 518.4 | 39.06 Thousand |
| 18 Oct, 2023 | 524.55 | 540.95 | 519.25 | 523.55 | 170.74 Thousand |
| 17 Oct, 2023 | 517.0 | 531.95 | 517.0 | 524.55 | 106.29 Thousand |
| 16 Oct, 2023 | 515.05 | 528.0 | 513.5 | 518.7 | 30.68 Thousand |
| 13 Oct, 2023 | 513.5 | 522.75 | 513.5 | 516.7 | 62.53 Thousand |
| 12 Oct, 2023 | 514.0 | 520.45 | 511.0 | 515.6 | 22.31 Thousand |
| 11 Oct, 2023 | 526.7 | 534.75 | 511.0 | 513.55 | 36.82 Thousand |
SIEMENS
BOY
4059
TRUIF
MSMGF
EME