Tega Industries Limited (TEGA.NS)

INR 1305.2

(-3.43%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 974.9 975.45 935.0 939.55 46.33 Thousand
20 Sep, 2023 966.0 976.95 959.95 970.05 35.22 Thousand
18 Sep, 2023 960.0 980.0 947.0 966.05 63.34 Thousand
15 Sep, 2023 950.0 976.8 944.5 958.55 56.99 Thousand
14 Sep, 2023 953.7 986.0 944.0 947.45 53.82 Thousand