Tega Industries Limited (TEGA.NS)
INR 1305.2
(-3.43%)
INR 1305.2
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1483.0 | 1483.0 | 1461.1 | 1461.1 | 1337.00 |
| 22 May, 2025 | 1462.0 | 1478.0 | 1453.6 | 1453.6 | 787.00 |
| 21 May, 2025 | 1460.8 | 1464.9 | 1444.2 | 1446.2 | 998.00 |
| 20 May, 2025 | 1448.0 | 1456.9 | 1443.0 | 1448.2 | 1470.00 |
| 19 May, 2025 | 1451.3 | 1471.5 | 1451.3 | 1464.7 | 6697.00 |
| 16 May, 2025 | 1528.9 | 1528.9 | 1437.5 | 1451.3 | 140.81 Thousand |
| 15 May, 2025 | 1497.0 | 1540.0 | 1452.1 | 1509.1 | 127.93 Thousand |
| 14 May, 2025 | 1392.0 | 1500.0 | 1361.5 | 1475.2 | 206.09 Thousand |
| 13 May, 2025 | 1330.0 | 1408.0 | 1327.8 | 1378.8 | 68.7 Thousand |
| 12 May, 2025 | 1307.0 | 1366.0 | 1305.3 | 1330.5 | 50.72 Thousand |
6863
TBN
EDPFY
LZAGF
ACU
FER