Tega Industries Limited (TEGA.NS)

INR 1305.2

(-3.43%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 946.0 953.15 927.05 932.15 71.24 Thousand
19 Oct, 2023 933.7 968.0 921.0 948.85 225.73 Thousand
18 Oct, 2023 857.3 952.0 856.8 933.7 460.94 Thousand
17 Oct, 2023 854.95 873.5 851.9 857.3 275.35 Thousand
16 Oct, 2023 856.0 872.5 843.55 847.7 71.57 Thousand
13 Oct, 2023 869.4 884.75 852.4 856.35 152.73 Thousand
12 Oct, 2023 880.0 904.55 866.1 873.0 207.91 Thousand
11 Oct, 2023 884.0 892.2 870.05 880.5 101.96 Thousand
10 Oct, 2023 892.35 895.25 874.05 877.95 50.08 Thousand
09 Oct, 2023 907.0 907.5 881.2 884.4 37.06 Thousand