Tejas Networks Limited (TEJASNET.NS)

INR 704.95

(0.38%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 745.0 751.45 740.3 749.55 171.77 Thousand
21 May, 2025 725.0 735.0 718.5 720.25 167.27 Thousand
20 May, 2025 747.0 748.4 736.2 736.35 147.52 Thousand
19 May, 2025 748.85 751.35 741.85 748.3 231.9 Thousand
16 May, 2025 708.0 748.4 704.05 740.6 4.88 Million
15 May, 2025 711.85 716.85 700.5 702.8 1.32 Million
14 May, 2025 718.0 719.65 708.15 710.05 1.09 Million
13 May, 2025 705.5 720.0 695.5 713.4 1.56 Million
12 May, 2025 707.65 710.0 696.7 702.35 1.63 Million
09 May, 2025 674.75 688.1 664.0 678.3 1.8 Million