Tejas Networks Limited (TEJASNET.NS)

INR 704.95

(0.38%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 674.75 688.1 664.0 678.3 1.8 Million
08 May, 2025 697.0 724.45 680.75 685.3 4.63 Million
07 May, 2025 685.0 699.85 681.25 690.7 2.27 Million
06 May, 2025 695.6 740.0 691.6 700.75 10.36 Million
05 May, 2025 709.0 712.95 686.35 692.85 2.23 Million
02 May, 2025 708.0 723.15 692.9 704.95 2.31 Million
30 Apr, 2025 742.0 744.7 696.15 702.3 3.52 Million
29 Apr, 2025 755.0 772.0 726.1 729.4 5.95 Million
28 Apr, 2025 749.15 784.85 735.5 747.85 10.93 Million
25 Apr, 2025 888.5 892.45 834.45 858.95 2.05 Million