Tejas Networks Limited (TEJASNET.NS)

INR 704.95

(0.38%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 875.15 883.7 827.0 842.65 27.89 Million
03 Apr, 2025 784.0 904.0 784.0 876.35 27.9 Million
02 Apr, 2025 795.0 809.5 771.05 803.0 1.6 Million
01 Apr, 2025 759.15 815.7 759.15 791.7 5.76 Million
28 Mar, 2025 785.0 799.7 756.0 760.45 4.44 Million
27 Mar, 2025 748.7 787.35 741.1 776.4 4.45 Million
26 Mar, 2025 796.9 807.0 746.3 748.65 2.85 Million
25 Mar, 2025 831.1 841.6 787.0 797.55 1.8 Million
24 Mar, 2025 811.0 844.45 804.05 822.85 4.17 Million
21 Mar, 2025 714.2 835.0 709.2 799.9 17.12 Million