Tejas Networks Limited (TEJASNET.NS)
INR 704.95
(0.38%)
INR 704.95
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 776.6 | 786.55 | 750.0 | 768.75 | 800.39 Thousand |
| 17 Feb, 2025 | 780.2 | 790.0 | 748.3 | 780.7 | 1.03 Million |
| 14 Feb, 2025 | 826.0 | 831.95 | 775.65 | 780.2 | 849.94 Thousand |
| 13 Feb, 2025 | 816.8 | 847.7 | 815.6 | 827.85 | 616.81 Thousand |
| 12 Feb, 2025 | 824.3 | 834.85 | 782.15 | 821.4 | 967.3 Thousand |
| 11 Feb, 2025 | 855.0 | 857.0 | 814.0 | 824.3 | 816.98 Thousand |
| 10 Feb, 2025 | 874.0 | 882.0 | 846.0 | 857.4 | 509.83 Thousand |
| 07 Feb, 2025 | 872.0 | 887.6 | 860.2 | 868.7 | 523.18 Thousand |
| 06 Feb, 2025 | 881.05 | 889.85 | 863.55 | 872.0 | 711.67 Thousand |
| 05 Feb, 2025 | 885.0 | 909.8 | 885.0 | 891.05 | 575.53 Thousand |
1216
KLNG
RSHN
IMR
0119
MTW