Tejas Networks Limited (TEJASNET.NS)
INR 704.95
(0.38%)
INR 704.95
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 721.0 | 737.3 | 706.2 | 710.5 | 1.7 Million |
| 19 Mar, 2025 | 673.5 | 725.25 | 673.5 | 710.4 | 2.93 Million |
| 18 Mar, 2025 | 660.0 | 677.0 | 650.05 | 673.2 | 1.8 Million |
| 17 Mar, 2025 | 667.5 | 689.0 | 646.55 | 649.7 | 2.92 Million |
| 13 Mar, 2025 | 676.1 | 682.35 | 657.0 | 659.75 | 860.56 Thousand |
| 12 Mar, 2025 | 690.0 | 695.8 | 671.3 | 676.1 | 1.17 Million |
| 11 Mar, 2025 | 693.05 | 711.65 | 676.2 | 686.8 | 1.17 Million |
| 10 Mar, 2025 | 739.0 | 744.1 | 695.0 | 702.0 | 876.35 Thousand |
| 07 Mar, 2025 | 735.0 | 760.7 | 730.3 | 736.45 | 1.43 Million |
| 06 Mar, 2025 | 749.95 | 755.65 | 731.1 | 735.15 | 1.08 Million |
1216
KLNG
RSHN
IMR
0119
MTW