Tembo Global Industries Limited (TEMBO)
INR 496.55
(1.56%)
INR 496.55
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 488.9 | 500.85 | 472.0 | 496.55 | 19.4 Thousand |
| 08 Aug, 2025 | 477.4 | 479.0 | 474.0 | 477.0 | 16.73 Thousand |
| 07 Aug, 2025 | 477.3 | 484.6 | 477.3 | 477.3 | 14.57 Thousand |
| 06 Aug, 2025 | 487.0 | 491.0 | 487.0 | 487.0 | 14.39 Thousand |
| 05 Aug, 2025 | 490.15 | 498.2 | 488.05 | 490.15 | 9779.00 |
| 04 Aug, 2025 | 498.0 | 500.2 | 490.0 | 498.0 | 15.63 Thousand |
| 01 Aug, 2025 | 500.0 | 510.0 | 500.0 | 500.0 | 8297.00 |
| 31 Jul, 2025 | 506.95 | 508.5 | 500.6 | 506.95 | 8233.00 |
| 30 Jul, 2025 | 510.0 | 510.0 | 500.0 | 510.0 | 13.89 Thousand |
| 29 Jul, 2025 | 501.55 | 516.0 | 501.55 | 501.55 | 6235.00 |
TERASOFT
TEXINFRA
TEXMOPIPES
TECILCHEM
TEGA
TEJASNET