Tembo Global Industries Limited (TEMBO)
INR 496.55
(1.56%)
INR 496.55
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 506.0 | 506.0 | 503.5 | 506.0 | 14.67 Thousand |
| 25 Jul, 2025 | 500.2 | 510.1 | 500.2 | 500.2 | 7510.00 |
| 24 Jul, 2025 | 508.95 | 509.75 | 508.0 | 508.95 | 20.11 Thousand |
| 23 Jul, 2025 | 499.8 | 499.8 | 482.05 | 499.8 | 18.09 Thousand |
| 22 Jul, 2025 | 490.0 | 499.0 | 489.8 | 490.0 | 41.51 Thousand |
| 21 Jul, 2025 | 499.8 | 499.8 | 499.8 | 499.8 | 19.93 Thousand |
| 18 Jul, 2025 | 510.0 | 514.15 | 510.0 | 510.0 | 20.72 Thousand |
| 17 Jul, 2025 | 514.0 | 519.1 | 514.0 | 514.0 | 26.87 Thousand |
| 16 Jul, 2025 | 514.05 | 529.9 | 513.85 | 514.05 | 43.04 Thousand |
| 15 Jul, 2025 | 524.3 | 524.3 | 524.3 | 524.3 | 33.9 Thousand |
TERASOFT
TEXINFRA
TEXMOPIPES
TECILCHEM
TEGA
TEJASNET