Tembo Global Industries Limited (TEMBO)

INR 574.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2018 65.6 66.48 65.6 66.48 154.75 Thousand
10 Sep, 2018 64.26 64.26 64.26 64.26 12.89 Thousand
07 Sep, 2018 64.26 64.26 64.26 64.26 -
06 Sep, 2018 64.26 64.26 64.26 64.26 4298.00
05 Sep, 2018 64.34 64.34 64.26 64.26 60.18 Thousand
04 Sep, 2018 64.26 64.44 64.26 64.44 8597.00
03 Sep, 2018 64.3 64.3 64.3 64.3 -
31 Aug, 2018 64.3 64.3 64.3 64.3 -
30 Aug, 2018 64.3 64.3 64.3 64.3 4298.00
29 Aug, 2018 64.3 64.72 64.3 64.72 21.49 Thousand