Texmaco Infrastructure & Holdings Limited (TEXINFRA)

INR 98.31

(-0.65%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 124.3 125.68 121.17 122.38 239.6 Thousand
08 Nov, 2024 122.75 127.9 122.0 125.87 628.82 Thousand
07 Nov, 2024 127.4 129.49 121.1 123.43 441.5 Thousand
06 Nov, 2024 119.25 128.0 119.25 126.53 788.56 Thousand
05 Nov, 2024 116.05 121.86 115.1 119.04 338.88 Thousand
04 Nov, 2024 118.0 119.4 114.0 116.06 291.23 Thousand
01 Nov, 2024 117.4 119.0 117.4 118.07 62.78 Thousand
31 Oct, 2024 115.5 119.72 115.5 117.32 365.6 Thousand
30 Oct, 2024 113.97 117.19 112.49 115.88 350.6 Thousand
29 Oct, 2024 114.3 116.0 110.03 113.19 398.98 Thousand