Texmaco Infrastructure & Holdings Limited (TEXINFRA)

INR 100.32

(-1.37%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 101.71 102.17 100.0 100.32 396.15 Thousand
15 Jul, 2025 101.35 102.79 101.2 101.71 214.73 Thousand
14 Jul, 2025 101.8 102.04 100.32 101.31 54.97 Thousand
11 Jul, 2025 103.2 103.2 100.16 101.42 169.12 Thousand
10 Jul, 2025 103.27 103.95 102.02 102.81 85.59 Thousand
09 Jul, 2025 103.1 103.89 102.48 103.27 171.98 Thousand
08 Jul, 2025 103.0 103.56 102.9 103.07 129.85 Thousand
07 Jul, 2025 103.4 104.47 102.66 103.09 79.42 Thousand
04 Jul, 2025 102.99 104.4 102.96 103.79 114.36 Thousand
03 Jul, 2025 103.5 103.88 102.63 103.01 108.04 Thousand