Texmaco Infrastructure & Holdings Limited (TEXINFRA.NS)

INR 96.61

(0.25%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 102.74 102.74 101.7 101.7 8507.00
15 May, 2025 101.6 102.5 101.59 102.5 18.29 Thousand
14 May, 2025 98.0 98.4 97.56 97.97 3051.00
13 May, 2025 97.95 98.63 97.86 97.86 8059.00
12 May, 2025 95.0 97.5 95.0 96.37 9272.00
09 May, 2025 91.12 93.85 90.0 93.03 97.33 Thousand
08 May, 2025 94.64 96.5 91.71 92.33 170.26 Thousand
07 May, 2025 92.0 95.7 92.0 94.64 82.13 Thousand
06 May, 2025 97.55 97.89 92.5 93.96 157.51 Thousand
05 May, 2025 97.6 97.99 96.67 97.4 76.08 Thousand