Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 95.12
(-1.19%)
INR 95.12
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2025 | 96.27 | 96.5 | 94.7 | 95.12 | 52.26 Thousand |
| 02 Sep, 2025 | 94.36 | 96.9 | 93.75 | 95.95 | 205.04 Thousand |
| 01 Sep, 2025 | 94.0 | 95.98 | 93.75 | 94.36 | 95.24 Thousand |
| 29 Aug, 2025 | 94.9 | 95.7 | 93.51 | 93.78 | 27.05 Thousand |
| 28 Aug, 2025 | 95.7 | 96.88 | 93.4 | 94.57 | 78.83 Thousand |
| 27 Aug, 2025 | 95.9 | 95.9 | 95.9 | 95.9 | - |
| 26 Aug, 2025 | 96.9 | 97.0 | 95.57 | 95.9 | 43.48 Thousand |
| 25 Aug, 2025 | 97.8 | 97.8 | 96.02 | 96.9 | 53.47 Thousand |
| 22 Aug, 2025 | 98.4 | 98.4 | 96.5 | 96.81 | 72.61 Thousand |
| 21 Aug, 2025 | 98.55 | 99.5 | 97.15 | 98.04 | 83.09 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT