Texmaco Infrastructure & Holdings Limited (TEXINFRA.NS)
INR 96.61
(0.25%)
INR 96.61
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 101.65 | 102.9 | 99.51 | 102.49 | 35.88 Thousand |
| 16 May, 2025 | 102.74 | 105.05 | 101.7 | 102.84 | 579.04 Thousand |
| 15 May, 2025 | 101.6 | 103.99 | 101.0 | 102.02 | 198.93 Thousand |
| 14 May, 2025 | 98.0 | 102.3 | 97.56 | 101.69 | 320.1 Thousand |
| 13 May, 2025 | 97.95 | 99.8 | 97.4 | 97.59 | 140.83 Thousand |
| 12 May, 2025 | 95.0 | 98.4 | 95.0 | 97.48 | 172.16 Thousand |
| 09 May, 2025 | 91.12 | 93.85 | 90.0 | 93.03 | 97.33 Thousand |
| 08 May, 2025 | 94.64 | 96.5 | 91.71 | 92.33 | 170.26 Thousand |
| 07 May, 2025 | 92.0 | 95.7 | 92.0 | 94.64 | 82.13 Thousand |
| 06 May, 2025 | 97.55 | 97.89 | 92.5 | 93.96 | 157.51 Thousand |
ALMDT
4932
CBTN
5590
3799
INFA