Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 95.9
(-1.03%)
INR 95.9
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 102.0 | 102.0 | 93.65 | 97.4 | 786.63 Thousand |
| 11 Mar, 2024 | 104.6 | 106.35 | 98.5 | 99.25 | 608.23 Thousand |
| 07 Mar, 2024 | 104.85 | 106.75 | 104.35 | 104.75 | 223.42 Thousand |
| 06 Mar, 2024 | 108.0 | 109.0 | 102.75 | 104.25 | 719.08 Thousand |
| 05 Mar, 2024 | 111.05 | 112.35 | 107.4 | 108.25 | 584.71 Thousand |
| 04 Mar, 2024 | 112.6 | 113.4 | 111.0 | 111.55 | 311.97 Thousand |
| 01 Mar, 2024 | 116.25 | 117.8 | 112.3 | 112.9 | 613.97 Thousand |
| 29 Feb, 2024 | 112.8 | 117.4 | 110.2 | 115.3 | 1.23 Million |
| 28 Feb, 2024 | 119.15 | 119.8 | 111.15 | 112.65 | 1.09 Million |
| 27 Feb, 2024 | 121.15 | 122.9 | 116.8 | 118.95 | 1.4 Million |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT