Texmaco Infrastructure & Holdings Limited (TEXINFRA)

INR 94.3

(-0.73%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 64.4 66.25 63.55 64.15 127.54 Thousand
17 Jul, 2023 62.0 64.55 61.45 63.55 70.25 Thousand
14 Jul, 2023 61.1 61.8 60.65 61.4 25.04 Thousand
13 Jul, 2023 63.55 64.35 60.2 60.85 115.98 Thousand
12 Jul, 2023 63.4 64.95 62.6 63.15 61.67 Thousand
11 Jul, 2023 62.25 63.75 62.15 62.8 45.72 Thousand
10 Jul, 2023 65.85 65.85 61.5 62.2 68.21 Thousand
07 Jul, 2023 63.55 64.95 62.05 64.45 114.46 Thousand
06 Jul, 2023 65.25 65.6 63.65 64.0 42.32 Thousand
05 Jul, 2023 64.7 67.85 63.7 64.75 216.07 Thousand