Texmo Pipes and Products Limited (TEXMOPIPES)

INR 56.69

(-2.24%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2012 9.95 10.0 9.45 9.6 19.93 Thousand
02 Nov, 2012 9.95 10.0 9.5 9.8 67 Thousand
01 Nov, 2012 9.3 9.8 9.3 9.8 31.18 Thousand
31 Oct, 2012 9.2 9.75 9.15 9.75 29.93 Thousand
30 Oct, 2012 9.2 9.5 9.2 9.35 14.56 Thousand
29 Oct, 2012 9.35 9.65 9.3 9.35 21.63 Thousand
26 Oct, 2012 9.5 10.0 9.5 9.5 46.21 Thousand
25 Oct, 2012 11.0 11.0 10.0 10.0 78.57 Thousand
23 Oct, 2012 10.5 10.5 10.5 10.5 28.57 Thousand
22 Oct, 2012 10.0 10.0 9.7 10.0 48.43 Thousand