Texmo Pipes and Products Limited (TEXMOPIPES.NS)
INR 57.15
(-0.61%)
INR 57.15
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 64.0 | 64.0 | 62.1 | 62.9 | 3020.00 |
| 03 Jul, 2025 | 63.5 | 64.35 | 63.5 | 63.76 | 964.00 |
| 02 Jul, 2025 | 64.1 | 64.43 | 64.1 | 64.12 | 445.00 |
| 01 Jul, 2025 | 64.9 | 65.16 | 64.59 | 65.15 | 4040.00 |
| 30 Jun, 2025 | 64.23 | 64.85 | 63.51 | 64.08 | 53.07 Thousand |
| 27 Jun, 2025 | 64.99 | 65.35 | 64.0 | 64.23 | 36.38 Thousand |
| 26 Jun, 2025 | 64.25 | 66.59 | 63.91 | 64.77 | 77.64 Thousand |
| 25 Jun, 2025 | 64.5 | 64.51 | 63.45 | 63.89 | 34.24 Thousand |
| 24 Jun, 2025 | 62.98 | 65.23 | 62.06 | 63.39 | 75.33 Thousand |
| 23 Jun, 2025 | 62.0 | 62.04 | 61.08 | 61.74 | 38.95 Thousand |
SRPL
4725
4883
HVT
MIA
HRN