Texmo Pipes and Products Limited (TEXMOPIPES)
INR 58.22
(1.78%)
INR 58.22
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2025 | 57.2 | 58.48 | 57.2 | 58.22 | 21.43 Thousand |
| 19 Aug, 2025 | 56.9 | 58.38 | 56.1 | 57.25 | 39.69 Thousand |
| 18 Aug, 2025 | 57.0 | 59.18 | 56.5 | 56.86 | 39.88 Thousand |
| 14 Aug, 2025 | 57.96 | 58.8 | 55.95 | 57.11 | 29.14 Thousand |
| 13 Aug, 2025 | 59.5 | 59.75 | 57.8 | 57.96 | 28.17 Thousand |
| 12 Aug, 2025 | 57.33 | 60.0 | 56.4 | 58.68 | 58.41 Thousand |
| 11 Aug, 2025 | 57.74 | 59.38 | 57.0 | 57.33 | 22.4 Thousand |
| 08 Aug, 2025 | 58.6 | 58.84 | 57.0 | 57.41 | 12.44 Thousand |
| 07 Aug, 2025 | 59.4 | 59.89 | 56.2 | 58.13 | 24.6 Thousand |
| 06 Aug, 2025 | 58.78 | 59.04 | 57.8 | 58.22 | 14.11 Thousand |
TEXRAIL
TFCILTD
TFL
TEMBO
TERASOFT
TEXINFRA