Texmo Pipes and Products Limited (TEXMOPIPES)
INR 57.11
(-1.47%)
INR 57.11
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 57.96 | 58.8 | 55.95 | 57.11 | 29.14 Thousand |
| 13 Aug, 2025 | 59.5 | 59.75 | 57.8 | 57.96 | 28.17 Thousand |
| 12 Aug, 2025 | 57.33 | 60.0 | 56.4 | 58.68 | 57.61 Thousand |
| 11 Aug, 2025 | 57.74 | 59.38 | 57.0 | 57.33 | 22.4 Thousand |
| 08 Aug, 2025 | 58.6 | 58.84 | 57.0 | 57.41 | 12.44 Thousand |
| 07 Aug, 2025 | 59.4 | 59.89 | 56.2 | 58.13 | 24.6 Thousand |
| 06 Aug, 2025 | 58.78 | 59.04 | 57.8 | 58.22 | 14.11 Thousand |
| 05 Aug, 2025 | 59.66 | 60.02 | 57.67 | 58.78 | 30.2 Thousand |
| 04 Aug, 2025 | 58.84 | 60.09 | 58.84 | 59.41 | 29.34 Thousand |
| 01 Aug, 2025 | 60.51 | 61.45 | 58.5 | 58.7 | 31.22 Thousand |
TEXRAIL
TFCILTD
TFL
TEMBO
TERASOFT
TEXINFRA