Texmo Pipes and Products Limited (TEXMOPIPES.NS)

INR 57.15

(-0.61%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 62.52 62.94 62.52 62.94 1156.00
22 May, 2025 62.96 63.24 62.1 63.17 2796.00
21 May, 2025 61.09 62.3 61.09 61.23 478.00
20 May, 2025 64.4 64.4 63.51 63.69 3094.00
19 May, 2025 62.95 63.59 62.93 63.59 7908.00
16 May, 2025 61.49 64.24 61.0 63.5 139.02 Thousand
15 May, 2025 60.6 61.9 59.71 61.49 84.88 Thousand
14 May, 2025 59.99 60.78 59.01 59.64 60.95 Thousand
13 May, 2025 58.9 59.6 58.3 59.16 69.96 Thousand
12 May, 2025 55.55 58.29 55.55 57.9 64.52 Thousand