Texmo Pipes and Products Limited (TEXMOPIPES)

INR 57.79

(-0.03%)

Historical Prices

Date Open High Low Close Volume
09 May, 2012 21.4 21.4 20.85 20.95 167.82 Thousand
08 May, 2012 21.05 22.45 20.9 21.0 396.91 Thousand
07 May, 2012 21.0 21.3 21.0 21.0 50.33 Thousand
04 May, 2012 21.4 21.4 20.9 21.0 231.7 Thousand
03 May, 2012 21.45 21.45 20.95 21.0 230.79 Thousand
02 May, 2012 21.25 21.45 20.9 21.15 100.33 Thousand
30 Apr, 2012 21.25 21.45 21.15 21.15 157.73 Thousand
27 Apr, 2012 21.35 22.75 21.1 21.15 237.63 Thousand
26 Apr, 2012 21.95 22.7 21.0 21.0 251.27 Thousand
25 Apr, 2012 21.65 21.65 21.25 21.5 107.35 Thousand