Texmaco Rail & Engineering Limited (TEXRAIL.NS)
INR 135.83
(0.8%)
INR 135.83
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 157.02 | 157.34 | 155.3 | 156.0 | 127.24 Thousand |
| 22 May, 2025 | 156.21 | 158.36 | 156.21 | 158.05 | 186.25 Thousand |
| 21 May, 2025 | 155.0 | 156.68 | 154.11 | 155.24 | 317.26 Thousand |
| 20 May, 2025 | 162.1 | 162.56 | 157.8 | 158.0 | 566.7 Thousand |
| 19 May, 2025 | 157.01 | 159.8 | 156.8 | 157.59 | 1.34 Million |
| 16 May, 2025 | 155.5 | 164.9 | 154.33 | 163.24 | 9.87 Million |
| 15 May, 2025 | 155.2 | 161.77 | 154.13 | 155.09 | 6.15 Million |
| 14 May, 2025 | 144.09 | 156.2 | 143.74 | 155.13 | 6.89 Million |
| 13 May, 2025 | 143.75 | 146.78 | 141.18 | 144.09 | 1.66 Million |
| 12 May, 2025 | 137.51 | 144.8 | 137.0 | 143.75 | 2.79 Million |
DPRO
SCRYY
NUMI
SDPC
INDTERRAIN
AMSSY