Texmaco Rail & Engineering Limited (TEXRAIL.NS)

INR 135.83

(0.8%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 152.5 156.5 151.1 152.13 2.96 Million
23 Apr, 2025 151.0 155.0 144.8 152.04 2.99 Million
22 Apr, 2025 143.0 152.9 141.34 149.67 4.25 Million
21 Apr, 2025 140.41 143.62 139.02 143.02 1.29 Million
17 Apr, 2025 139.4 142.0 139.4 139.98 1.08 Million
16 Apr, 2025 138.3 142.05 137.85 140.43 1.9 Million
15 Apr, 2025 136.6 138.6 135.56 138.26 1.46 Million
11 Apr, 2025 132.31 134.85 131.66 134.3 1.32 Million
09 Apr, 2025 130.5 131.54 127.95 129.61 746.26 Thousand
08 Apr, 2025 133.49 133.87 128.85 131.95 1.14 Million