Transwarranty Finance Limited (TFL.NS)
INR 15.97
(4.31%)
INR 15.97
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 14.8 | 14.98 | 14.8 | 14.98 | 6516.00 |
| 15 May, 2025 | 15.3 | 15.3 | 14.99 | 15.02 | 2859.00 |
| 14 May, 2025 | 15.3 | 15.3 | 15.3 | 15.3 | 8773.00 |
| 13 May, 2025 | 15.43 | 15.43 | 15.3 | 15.3 | 2187.00 |
| 12 May, 2025 | 15.6 | 15.6 | 15.43 | 15.43 | 6437.00 |
| 09 May, 2025 | 15.75 | 15.75 | 15.6 | 15.6 | 54.00 |
| 08 May, 2025 | 15.57 | 15.96 | 15.57 | 15.9 | 410.00 |
| 07 May, 2025 | 16.5 | 16.5 | 15.57 | 15.72 | 12.49 Thousand |
| 06 May, 2025 | 16.05 | 16.85 | 16.05 | 16.39 | 15.42 Thousand |
| 05 May, 2025 | 16.49 | 16.5 | 16.05 | 16.05 | 21.82 Thousand |
VPLAY-B
ASNXF
WWD
BNPQF
EFSC
FBGGF