Transwarranty Finance Limited (TFL)

INR 17.25

(-5.69%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 18.29 18.29 17.06 17.25 797.00
22 Jul, 2025 18.24 18.3 17.5 17.86 107.7 Thousand
21 Jul, 2025 18.21 18.21 17.25 17.49 49.59 Thousand
18 Jul, 2025 18.99 18.99 18.05 18.15 14.12 Thousand
17 Jul, 2025 18.84 19.67 18.0 18.99 7066.00
16 Jul, 2025 18.98 19.25 18.41 18.84 7541.00
15 Jul, 2025 19.6 19.68 18.4 18.98 26.42 Thousand
14 Jul, 2025 20.38 20.38 18.61 18.75 2365.00
11 Jul, 2025 18.6 19.45 18.09 19.42 10.23 Thousand
10 Jul, 2025 18.5 19.79 18.5 18.88 11.42 Thousand