INR 17.25
(-5.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 18.29 | 18.29 | 17.06 | 17.25 | 797.00 |
22 Jul, 2025 | 18.24 | 18.3 | 17.5 | 17.86 | 107.7 Thousand |
21 Jul, 2025 | 18.21 | 18.21 | 17.25 | 17.49 | 49.59 Thousand |
18 Jul, 2025 | 18.99 | 18.99 | 18.05 | 18.15 | 14.12 Thousand |
17 Jul, 2025 | 18.84 | 19.67 | 18.0 | 18.99 | 7066.00 |
16 Jul, 2025 | 18.98 | 19.25 | 18.41 | 18.84 | 7541.00 |
15 Jul, 2025 | 19.6 | 19.68 | 18.4 | 18.98 | 26.42 Thousand |
14 Jul, 2025 | 20.38 | 20.38 | 18.61 | 18.75 | 2365.00 |
11 Jul, 2025 | 18.6 | 19.45 | 18.09 | 19.42 | 10.23 Thousand |
10 Jul, 2025 | 18.5 | 19.79 | 18.5 | 18.88 | 11.42 Thousand |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD