Transwarranty Finance Limited (TFL)
INR 15.93
(-9.44%)
INR 15.93
(-9.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 18.99 | 18.99 | 18.05 | 18.15 | 14.12 Thousand |
| 17 Jul, 2025 | 18.84 | 19.67 | 18.0 | 18.99 | 7066.00 |
| 16 Jul, 2025 | 18.98 | 19.25 | 18.41 | 18.84 | 7541.00 |
| 15 Jul, 2025 | 19.6 | 19.68 | 18.4 | 18.98 | 26.42 Thousand |
| 14 Jul, 2025 | 20.38 | 20.38 | 18.61 | 18.75 | 2365.00 |
| 11 Jul, 2025 | 18.6 | 19.45 | 18.09 | 19.42 | 10.23 Thousand |
| 10 Jul, 2025 | 18.5 | 19.79 | 18.5 | 18.88 | 11.42 Thousand |
| 09 Jul, 2025 | 19.3 | 20.0 | 18.75 | 19.18 | 50.08 Thousand |
| 08 Jul, 2025 | 19.1 | 19.95 | 19.01 | 19.07 | 32.81 Thousand |
| 07 Jul, 2025 | 20.85 | 21.43 | 19.85 | 19.98 | 161.62 Thousand |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD