Transwarranty Finance Limited (TFL)
INR 17.14
(3.88%)
INR 17.14
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 16.5 | 17.17 | 15.69 | 17.14 | 1353.00 |
| 22 Aug, 2025 | 16.34 | 17.39 | 16.34 | 16.43 | 1749.00 |
| 21 Aug, 2025 | 17.62 | 17.62 | 16.2 | 17.21 | 89.65 Thousand |
| 20 Aug, 2025 | 16.17 | 17.0 | 15.71 | 16.99 | 5295.00 |
| 19 Aug, 2025 | 16.62 | 16.62 | 15.84 | 16.5 | 4728.00 |
| 18 Aug, 2025 | 16.79 | 16.79 | 15.77 | 16.62 | 1989.00 |
| 14 Aug, 2025 | 16.91 | 17.35 | 16.06 | 16.07 | 7918.00 |
| 13 Aug, 2025 | 17.38 | 17.38 | 16.67 | 16.91 | 2435.00 |
| 12 Aug, 2025 | 17.81 | 17.81 | 16.16 | 17.38 | 11.34 Thousand |
| 11 Aug, 2025 | 17.5 | 17.5 | 15.89 | 16.99 | 2281.00 |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD