Transwarranty Finance Limited (TFL)
INR 14.77
(-0.07%)
INR 14.77
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2012 | 6.9 | 7.4 | 6.9 | 7.4 | 2285.00 |
| 28 Aug, 2012 | 7.1 | 7.35 | 6.9 | 7.35 | 74.00 |
| 27 Aug, 2012 | 7.4 | 7.4 | 6.75 | 6.9 | 2226.00 |
| 24 Aug, 2012 | 7.5 | 7.5 | 7.0 | 7.05 | 808.00 |
| 23 Aug, 2012 | 7.65 | 7.65 | 6.7 | 7.0 | 3247.00 |
| 22 Aug, 2012 | 7.8 | 7.8 | 7.2 | 7.45 | 2082.00 |
| 21 Aug, 2012 | 7.6 | 7.6 | 7.15 | 7.5 | 4138.00 |
| 17 Aug, 2012 | 7.45 | 7.45 | 7.15 | 7.45 | 401.00 |
| 16 Aug, 2012 | 7.7 | 7.7 | 7.0 | 7.0 | 4122.00 |
| 14 Aug, 2012 | 7.4 | 7.4 | 7.1 | 7.35 | 7390.00 |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD