Transwarranty Finance Limited (TFL)

INR 14.77

(-0.07%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2011 9.6 9.6 9.45 9.45 1043.00
19 Dec, 2011 9.95 9.95 9.95 9.95 25.00
16 Dec, 2011 10.0 10.45 9.55 10.45 790.00
15 Dec, 2011 9.75 10.55 9.7 10.5 66.00
14 Dec, 2011 10.15 10.2 10.15 10.2 2106.00
13 Dec, 2011 9.9 9.9 9.75 9.75 285.00
12 Dec, 2011 10.0 10.5 9.85 9.85 2567.00
09 Dec, 2011 9.9 10.95 9.85 10.9 1471.00
08 Dec, 2011 10.6 11.0 10.0 10.65 1701.00
07 Dec, 2011 11.85 11.85 10.5 10.6 1868.00