INR 14.77
(-0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2011 | 13.25 | 13.25 | 13.15 | 13.15 | 120.00 |
30 Sep, 2011 | 13.5 | 15.05 | 13.5 | 14.6 | 2048.00 |
29 Sep, 2011 | 16.15 | 16.15 | 13.45 | 13.7 | 1976.00 |
28 Sep, 2011 | 15.1 | 15.1 | 13.75 | 14.95 | 103.00 |
27 Sep, 2011 | 15.6 | 15.6 | 13.1 | 13.55 | 1530.00 |
26 Sep, 2011 | 15.25 | 15.3 | 14.25 | 14.25 | 555.00 |
23 Sep, 2011 | 14.95 | 14.95 | 13.75 | 13.95 | 303.00 |
22 Sep, 2011 | 14.2 | 14.2 | 14.2 | 14.2 | 100.00 |
21 Sep, 2011 | 15.0 | 15.0 | 15.0 | 15.0 | 900.00 |
20 Sep, 2011 | 15.0 | 15.75 | 15.0 | 15.75 | 1101.00 |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD