Transwarranty Finance Limited (TFL)

INR 14.77

(-0.07%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2011 16.0 16.0 15.75 16.0 2321.00
03 Jun, 2011 17.0 17.0 16.55 16.55 1276.00
02 Jun, 2011 16.3 17.75 16.25 17.4 1002.00
01 Jun, 2011 16.95 16.95 16.95 16.95 3401.00
31 May, 2011 16.1 16.1 16.1 16.1 34.00
30 May, 2011 16.0 16.05 16.0 16.05 300.00
27 May, 2011 17.0 17.0 16.0 16.0 70.00
26 May, 2011 16.65 18.0 16.65 16.65 576.00
25 May, 2011 16.0 17.5 15.95 17.5 286.00
24 May, 2011 16.75 16.75 16.75 16.75 60.00