Transwarranty Finance Limited (TFL)

INR 14.77

(-0.07%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2009 13.0 14.25 12.75 13.0 1500.00
15 Dec, 2009 13.5 13.6 13.45 13.6 1395.00
14 Dec, 2009 13.0 13.55 12.5 13.5 2272.00
11 Dec, 2009 13.5 13.5 13.1 13.1 832.00
10 Dec, 2009 13.4 14.0 13.05 13.4 2713.00
09 Dec, 2009 12.55 13.4 12.3 12.95 2107.00
08 Dec, 2009 12.05 13.45 12.05 12.55 5444.00
07 Dec, 2009 12.0 13.0 12.0 12.25 408.00
04 Dec, 2009 12.05 13.2 12.05 12.85 3348.00
03 Dec, 2009 12.65 13.45 12.65 12.8 820.00