Transwarranty Finance Limited (TFL)

INR 14.77

(-0.07%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2009 14.75 14.75 14.0 14.15 6593.00
01 Oct, 2009 13.5 15.25 13.15 15.2 13.45 Thousand
30 Sep, 2009 13.0 14.95 13.0 14.25 5076.00
29 Sep, 2009 14.7 14.7 13.2 14.45 6262.00
25 Sep, 2009 13.15 13.8 12.85 13.8 6638.00
24 Sep, 2009 12.05 13.25 12.05 13.25 2313.00
23 Sep, 2009 12.55 13.2 12.55 13.05 3387.00
22 Sep, 2009 12.7 13.85 12.6 12.7 7311.00
18 Sep, 2009 12.55 12.95 12.55 12.8 3587.00
17 Sep, 2009 11.6 13.3 11.55 12.85 9448.00