TGB Banquets And Hotels Limited (TGBHOTELS)
INR 11.37
(-3.64%)
INR 11.37
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 12.9 | 13.2 | 12.85 | 13.05 | 83.96 Thousand |
| 15 Mar, 2024 | 13.45 | 13.45 | 12.6 | 12.75 | 119.7 Thousand |
| 14 Mar, 2024 | 12.95 | 13.45 | 12.85 | 13.25 | 82.3 Thousand |
| 13 Mar, 2024 | 13.95 | 14.4 | 13.5 | 13.5 | 85.07 Thousand |
| 12 Mar, 2024 | 14.3 | 14.95 | 14.0 | 14.2 | 59.06 Thousand |
| 11 Mar, 2024 | 15.2 | 15.7 | 14.35 | 14.7 | 36.77 Thousand |
| 07 Mar, 2024 | 14.9 | 15.3 | 14.4 | 15.05 | 45.3 Thousand |
| 06 Mar, 2024 | 15.4 | 15.4 | 14.9 | 14.9 | 189.85 Thousand |
| 05 Mar, 2024 | 16.4 | 16.4 | 15.65 | 15.65 | 161.6 Thousand |
| 04 Mar, 2024 | 17.5 | 17.5 | 16.45 | 16.45 | 166.96 Thousand |
TGL
THANGAMAYL
THEINVEST
TEXRAIL
TFCILTD
TFL