TGB Banquets And Hotels Limited (TGBHOTELS)
INR 11.37
(-3.64%)
INR 11.37
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 16.0 | 16.4 | 15.65 | 16.2 | 33.81 Thousand |
| 02 Apr, 2024 | 15.0 | 15.95 | 15.0 | 15.65 | 53.9 Thousand |
| 01 Apr, 2024 | 15.2 | 15.2 | 14.8 | 15.2 | 55.07 Thousand |
| 28 Mar, 2024 | 14.5 | 15.7 | 14.5 | 14.5 | 84.53 Thousand |
| 27 Mar, 2024 | 14.5 | 15.4 | 14.35 | 15.25 | 126.4 Thousand |
| 26 Mar, 2024 | 14.5 | 14.9 | 13.7 | 14.7 | 129.97 Thousand |
| 22 Mar, 2024 | 14.2 | 14.4 | 13.8 | 14.4 | 41.78 Thousand |
| 21 Mar, 2024 | 13.5 | 13.75 | 13.0 | 13.75 | 34.05 Thousand |
| 20 Mar, 2024 | 13.35 | 13.35 | 12.8 | 13.1 | 30.56 Thousand |
| 19 Mar, 2024 | 13.25 | 13.4 | 12.75 | 12.85 | 28.62 Thousand |
TGL
THANGAMAYL
THEINVEST
TEXRAIL
TFCILTD
TFL