Thejo Engineering Limited (THEJO)
INR 2166.4
(-4.26%)
INR 2166.4
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 2372.1 | 2395.3 | 2319.9 | 2355.0 | 13.54 Thousand |
| 25 Jul, 2025 | 2206.0 | 2359.0 | 2200.3 | 2337.0 | 18.03 Thousand |
| 24 Jul, 2025 | 2264.0 | 2295.9 | 2200.1 | 2204.8 | 6513.00 |
| 23 Jul, 2025 | 2250.1 | 2266.6 | 2227.7 | 2242.4 | 2368.00 |
| 22 Jul, 2025 | 2274.0 | 2290.0 | 2249.9 | 2253.4 | 3631.00 |
| 21 Jul, 2025 | 2356.7 | 2387.0 | 2251.0 | 2258.1 | 6774.00 |
| 18 Jul, 2025 | 2318.0 | 2355.0 | 2250.0 | 2333.4 | 15.09 Thousand |
| 17 Jul, 2025 | 2355.5 | 2355.5 | 2278.2 | 2317.0 | 14.52 Thousand |
| 16 Jul, 2025 | 2385.5 | 2465.1 | 2316.1 | 2355.4 | 55.48 Thousand |
| 15 Jul, 2025 | 2201.0 | 2369.0 | 2201.0 | 2339.9 | 22.2 Thousand |
THELEELA
THEMISMED
THERMAX
TGL
THANGAMAYL
THEINVEST