Thejo Engineering Limited (THEJO)
INR 2270.7
(-2.34%)
INR 2270.7
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1679.65 | 1745.0 | 1674.5 | 1696.3 | 4245.00 |
| 29 Jan, 2025 | 1633.4 | 1746.2 | 1626.3 | 1678.55 | 8101.00 |
| 28 Jan, 2025 | 1719.95 | 1725.0 | 1558.45 | 1658.3 | 8036.00 |
| 27 Jan, 2025 | 1785.0 | 1785.0 | 1682.35 | 1700.7 | 14.01 Thousand |
| 24 Jan, 2025 | 1876.1 | 1889.0 | 1775.0 | 1787.6 | 11.16 Thousand |
| 23 Jan, 2025 | 1835.0 | 1901.0 | 1835.0 | 1865.55 | 4862.00 |
| 22 Jan, 2025 | 1892.55 | 1895.85 | 1829.95 | 1852.95 | 8886.00 |
| 21 Jan, 2025 | 1985.8 | 1994.7 | 1883.0 | 1889.5 | 8643.00 |
| 20 Jan, 2025 | 1910.3 | 1995.0 | 1902.1 | 1985.8 | 4475.00 |
| 17 Jan, 2025 | 1878.9 | 1925.0 | 1866.1 | 1899.05 | 5290.00 |
THELEELA
THEMISMED
THERMAX
TGL
THANGAMAYL
THEINVEST