Thejo Engineering Limited (THEJO)
INR 2308.3
(-0.75%)
INR 2308.3
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 2055.0 | 2104.95 | 2055.0 | 2098.9 | 2864.00 |
| 26 Dec, 2024 | 2060.0 | 2120.2 | 2055.0 | 2070.95 | 3644.00 |
| 24 Dec, 2024 | 2230.0 | 2300.0 | 2060.95 | 2082.0 | 24.31 Thousand |
| 23 Dec, 2024 | 2138.4 | 2220.0 | 2100.0 | 2206.6 | 11.38 Thousand |
| 20 Dec, 2024 | 2123.55 | 2184.25 | 2100.0 | 2106.8 | 3793.00 |
| 19 Dec, 2024 | 2146.4 | 2146.4 | 2100.05 | 2123.55 | 2547.00 |
| 18 Dec, 2024 | 2158.25 | 2170.0 | 2135.0 | 2141.2 | 2600.00 |
| 17 Dec, 2024 | 2166.0 | 2180.8 | 2150.0 | 2159.95 | 1249.00 |
| 16 Dec, 2024 | 2189.4 | 2222.5 | 2157.2 | 2165.85 | 2496.00 |
| 13 Dec, 2024 | 2212.75 | 2224.95 | 2151.05 | 2202.85 | 3207.00 |
THELEELA
THEMISMED
THERMAX
TGL
THANGAMAYL
THEINVEST