Thejo Engineering Limited (THEJO)
INR 2419.4
(2.95%)
INR 2419.4
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1842.0 | 1883.0 | 1835.0 | 1843.3 | 3074.00 |
| 16 Jun, 2025 | 1859.4 | 1895.9 | 1830.0 | 1852.2 | 4654.00 |
| 13 Jun, 2025 | 1890.8 | 1940.0 | 1850.0 | 1878.2 | 5940.00 |
| 12 Jun, 2025 | 1890.0 | 1953.9 | 1890.0 | 1919.6 | 3741.00 |
| 11 Jun, 2025 | 1935.0 | 1998.0 | 1920.0 | 1944.8 | 9232.00 |
| 10 Jun, 2025 | 1810.0 | 1959.9 | 1797.6 | 1935.6 | 23.67 Thousand |
| 09 Jun, 2025 | 1838.0 | 1883.8 | 1800.0 | 1810.0 | 11.08 Thousand |
| 06 Jun, 2025 | 1875.7 | 1891.9 | 1823.3 | 1837.4 | 4831.00 |
| 05 Jun, 2025 | 1880.1 | 1905.0 | 1859.9 | 1868.5 | 7051.00 |
| 04 Jun, 2025 | 1933.5 | 1933.5 | 1865.0 | 1881.1 | 6121.00 |
THELEELA
THEMISMED
THERMAX
TGL
THANGAMAYL
THEINVEST